Reported relationships
Latest disclosed role at each company.
| Company | Last reported as | Report date | Published |
|---|---|---|---|
| ROSS STORES, INC.ROST · Entity 2968 | Director · CHIEF EXECUTIVE OFFICER | August 27, 2024 | August 29, 2024 |
Disclosed balances
About these balances
Latest available filing per company, not a reconstructed current portfolio. Matching sequences show the last reported balance with all source rows expandable; grouping alone does not establish account ownership. Do not add unresolved positions together. Filings may omit unchanged positions, and amendments may correct only part of an older disclosure. Jointly reported shares are not necessarily this owner's personal holdings.
ROSS STORES, INC.
Report date August 27, 2024 · Filed August 29, 2024
| Security / award | Ownership account | Disclosed shares / units | Disclosure context |
|---|---|---|---|
| Common StockSEC Table I · non-derivative | Direct | 311,853 |
Reported balance
After 2024-08-27 transaction · row 1
Account or security details depend on footnotes; rows are not merged.
1 source rowRow 1 · 2024-08-27 · Sale · Disposed 48,885 · Balance 311,853 F1: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan entered into on April 10, 2024. F2: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $153.27 to $154.35 inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F3: Securities Beneficially Owned includes 45 shares acquired on 3/29/2024 and 43 shares acquired on 6/28/2024 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. |
Filing footnotes · ownership attribution and instrument terms
F1: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan entered into on April 10, 2024.
F2: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $153.27 to $154.35 inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range.
F3: Securities Beneficially Owned includes 45 shares acquired on 3/29/2024 and 43 shares acquired on 6/28/2024 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3.
Transaction history
JSON APIPurchases/sales include open-market and private transactions. Plan disclosure applies to the filing; individual rows may differ. “Not disclosed” is not “unplanned.”
The cutoff filters transaction history only. Company summaries and owner relationships show the latest available disclosures. Parser corrections can improve historical records.
| Transaction date | Company | Activity / security | Shares / units | Reported price | Reported value | Details |
|---|---|---|---|---|---|---|
| August 27, 2024 Filed Aug 29, 2024 20:46 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 48,885 | $153.93 | $7,524,672.51 |
DisclosureSEC source: 0001415889-24-022562 · form4-08292024_080846.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 311,853 F1 · shares: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan entered into on April 10, 2024. F2 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $153.27 to $154.35 inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F3 · balance_after: Securities Beneficially Owned includes 45 shares acquired on 3/29/2024 and 43 shares acquired on 6/28/2024 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 22, 2024 Filed Mar 26, 2024 19:31 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 60,473 | $145.37 | $8,790,960.01 |
DisclosureSEC source: 0001415889-24-009101 · form4-03262024_070340.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 360,650 Read SEC document |
| March 22, 2024 Filed Mar 26, 2024 19:31 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 121,058 | $0.00 | $0.00 |
DisclosureSEC source: 0001415889-24-009101 · form4-03262024_070340.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 421,123 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 36,318 shares vest as of March 22, 2024, 36,318 shares vest as of March 21, 2025 and 48,422 shares vest as of March 20, 2026. Read SEC document |
| March 13, 2024 Filed Mar 15, 2024 17:55 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 27,875 | $0.00 | $0.00 |
DisclosureSEC source: 0001415889-24-008092 · form4-03152024_050325.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 300,065 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 27,875 shares on March 19, 2027. F2 · balance_after: Securities Beneficially Owned includes 55 shares acquired on 9/29/2023 and 55 shares acquired on 12/29/2023 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| August 29, 2023 Filed Aug 31, 2023 17:38 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 10,091 | $120.11 | $1,212,051.20 |
DisclosureSEC source: 0001415889-23-012828 · form4-08312023_050843.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 272,080 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $120.00 to $120.28, inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| August 28, 2023 Filed Aug 29, 2023 18:43 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 23,254 | $120.02 | $2,790,970.66 |
DisclosureSEC source: 0001415889-23-012737 · form4-08292023_060845.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 282,171 F3 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $120.00 to $120.10, inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| August 25, 2023 Filed Aug 29, 2023 18:43 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 20,000 | $119.07 | $2,381,352.00 |
DisclosureSEC source: 0001415889-23-012737 · form4-08292023_060845.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 305,425 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $119.00 to $119.22, inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes 58 shares acquired on 6/30/2023 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3(c). Read SEC document |
| May 30, 2023 Filed Jun 1, 2023 19:36 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 11,866 | $102.54 | $1,216,711.16 |
DisclosureSEC source: 0001415889-23-009001 · form4-06012023_070653.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 325,367 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $102.1901 to $103.005, inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| May 25, 2023 Filed May 30, 2023 17:03 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 30,000 | $102.39 | $3,071,808.00 |
DisclosureSEC source: 0001415889-23-008900 · form4-05302023_050551.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 337,233 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $102.00 to $102.96, inclusive. The reporting person undertakes to provide to Ross Stores, Inc. and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes 53 shares acquired on 3/31/2023 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 17, 2023 Filed Mar 21, 2023 19:29 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 48,568 | $102.06 | $4,956,850.08 |
DisclosureSEC source: 0001415889-23-005267 · form4-03212023_070338.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 367,180 Read SEC document |
| March 08, 2023 Filed Mar 11, 2023 00:11 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 37,601 | $0.00 | $0.00 |
DisclosureSEC source: 0001415889-23-004697 · form4-03112023_120356.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · CHIEF EXECUTIVE OFFICER 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 415,748 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 37,601 shares on March 19, 2027. F2 · balance_after: Securities Beneficially Owned includes 54 shares acquired on 3/31/2022, 68 shares acquired on 6/30/2022, 87 shares acquired on 9/30/2022 and 71 shares acquired on 12/30/2022 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 18, 2022 Filed Mar 22, 2022 23:01 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 62,062 | $93.33 | $5,792,246.46 |
DisclosureSEC source: 0001179110-22-002384 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 377,867 Read SEC document |
| March 18, 2022 Filed Mar 22, 2022 23:01 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 99,904 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-22-002384 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 439,929 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 29,972 shares vest as of March 18, 2022, 29,972 shares vest as of March 17, 2023, and 39,960 shares vest as of March 22, 2024. Read SEC document |
| March 09, 2022 Filed Mar 11, 2022 22:19 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 36,130 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-22-002152 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 340,025 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 100% on March 20, 2026. F2 · balance_after: Securities Beneficially Owned include 207 shares acquired during 2021 pursuant to issuer's employee stock purchase plan in transactions exempt under Rule 16b-3 Read SEC document |
| March 22, 2021 Filed Mar 24, 2021 00:18 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 7,570 | $119.26 | $902,785.33 |
DisclosureSEC source: 0001179110-21-003756 · edgar.xml · nonDerivative · entry 3 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 303,688 F2 · shares: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan established on September 18, 2020. F3 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $119.05 to $119.45, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| March 19, 2021 Filed Mar 24, 2021 00:18 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 8,624 | $121.31 | $1,046,177.44 |
DisclosureSEC source: 0001179110-21-003756 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 311,258 Read SEC document |
| March 19, 2021 Filed Mar 24, 2021 00:18 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 53,979 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-21-003756 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 319,882 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 16,194 shares vest as of March 19, 2021, 16,194 shares vest as of March 18, 2022, and 21,591 shares vest as of March 17, 2023. Read SEC document |
| March 15, 2021 Filed Mar 16, 2021 22:42 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 45,623 | $123.73 | $5,644,933.79 |
DisclosureSEC source: 0001179110-21-003500 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 265,903 F1 · shares: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan established on September 18, 2020. F2 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $123.10 to $124.05, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| March 12, 2021 Filed Mar 16, 2021 22:42 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 49,515 | $122.62 | $6,071,529.30 |
DisclosureSEC source: 0001179110-21-003500 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 311,526 Read SEC document |
| March 10, 2021 Filed Mar 12, 2021 18:35 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 26,323 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-21-003311 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 361,041 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 26,323 shares on March 21, 2025. Read SEC document |
| March 05, 2021 Filed Mar 9, 2021 17:56 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 69,407 | $111.70 | $7,753,046.47 |
DisclosureSEC source: 0001179110-21-003092 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 334,718 F1 · shares: Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan adopted on September 18, 2020. F2 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $109.65 to $113.79, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F3 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| August 24, 2020 Filed Aug 26, 2020 21:15 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 9,710 | $89.31 | $867,200.10 |
DisclosureSEC source: 0001179110-20-009376 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 403,989 Read SEC document |
| August 24, 2020 Filed Aug 26, 2020 21:15 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 60,676 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-20-009376 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 413,699 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 18,203 shares vest as of August 24, 2020, 18,203 shares vest as of March 12, 2021, and 24,270 shares vest as of March 18, 2022. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 13, 2020 Filed Mar 17, 2020 15:03 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 58,215 | $92.83 | $5,404,098.45 |
DisclosureSEC source: 0001179110-20-003754 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 352,931 Read SEC document |
| March 11, 2020 Filed Mar 13, 2020 22:01 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 32,468 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-20-003654 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 411,146 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 32,468 shares on March 21, 2025. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| September 30, 2019 Filed Oct 2, 2019 20:05 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 25,000 | $110.01 | $2,750,362.50 |
DisclosureSEC source: 0001104659-19-052555 · a4.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 378,621 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $110.00 to $110.10, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| September 05, 2019 Filed Sep 6, 2019 20:24 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 25,000 | $107.06 | $2,676,520.00 |
DisclosureSEC source: 0001179110-19-010159 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 403,558 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $107.00 to $107.20, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| June 14, 2019 Filed Jun 18, 2019 14:27 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 10,000 | $100.51 | $1,005,100.00 |
DisclosureSEC source: 0001179110-19-007797 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 428,492 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $100.49 to $100.565, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| June 13, 2019 Filed Jun 13, 2019 21:14 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 35,430 | $99.12 | $3,511,821.60 |
DisclosureSEC source: 0001179110-19-007614 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 438,492 F2 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $99.00 to $99.37, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| June 12, 2019 Filed Jun 13, 2019 21:14 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 4,570 | $99.50 | $454,715.00 |
DisclosureSEC source: 0001179110-19-007614 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 473,922 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at $99.50. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| April 01, 2019 Filed Apr 3, 2019 20:07 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 40,430 | $94.26 | $3,810,931.80 |
DisclosureSEC source: 0001179110-19-004656 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 478,492 F1 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 15, 2019 Filed Mar 19, 2019 17:52 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 12,366 | $89.90 | $1,111,703.40 |
DisclosureSEC source: 0001179110-19-004025 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 518,848 Read SEC document |
| March 15, 2019 Filed Mar 19, 2019 17:52 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 77,455 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-19-004025 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 531,214 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 23,237 shares vest as of March 15, 2019, 23,236 shares vest as of March 13, 2020, and 30,982 shares vest as of March 12, 2021. Read SEC document |
| March 13, 2019 Filed Mar 15, 2019 19:46 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 33,080 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-19-003910 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 453,759 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 100% on March 22, 2024. Read SEC document |
| March 12, 2019 Filed Mar 14, 2019 21:35 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 35,275 | $91.16 | $3,215,669.00 |
DisclosureSEC source: 0001179110-19-003874 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 420,679 F1 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| October 12, 2018 Filed Oct 16, 2018 14:43 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 20,000 | $95.15 | $1,902,998.00 |
DisclosureSEC source: 0001179110-18-012192 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 455,891 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $97.791 to $95.500, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| June 08, 2018 Filed Jun 12, 2018 14:27 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 25,000 | $85.45 | $2,136,267.50 |
DisclosureSEC source: 0001179110-18-008363 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 475,736 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $85.40 to $85.52, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| June 01, 2018 Filed Jun 5, 2018 16:45 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 18,659 | $80.71 | $1,505,967.89 |
DisclosureSEC source: 0001179110-18-008023 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 500,736 Read SEC document |
| April 12, 2018 Filed Apr 13, 2018 17:43 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 15,000 | $78.25 | $1,173,750.00 |
DisclosureSEC source: 0001179110-18-005627 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 519,395 F1 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| April 05, 2018 Filed Apr 9, 2018 16:20 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 32,430 | $79.53 | $2,579,209.79 |
DisclosureSEC source: 0001179110-18-005490 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 534,318 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $79.50 to $79.633, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| March 20, 2018 Filed Mar 22, 2018 19:24 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 34,109 | $77.31 | $2,636,966.79 |
DisclosureSEC source: 0001179110-18-004761 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 566,748 Read SEC document |
| March 16, 2018 Filed Mar 20, 2018 16:29 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 15,722 | $76.75 | $1,206,663.50 |
DisclosureSEC source: 0001179110-18-004658 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 600,857 Read SEC document |
| March 16, 2018 Filed Mar 20, 2018 16:29 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 98,472 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-18-004658 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 616,579 F1 · shares: Shares issued pursuant to settlement of a performance share award under the terms of the 2008 Equity Incentive Plan. Shares become vested as follows: 29,542 shares vest as of March 16, 2018, 29,542 shares vest as of March 12, 2019, and 39,388 shares vest as of March 13, 2020. Read SEC document |
| March 14, 2018 Filed Mar 16, 2018 21:34 UTC | ROSS STORES, INC. ROST · Entity 2968 | GrantCommon Stock | 38,871 | $0.00 | $0.00 |
DisclosureSEC source: 0001179110-18-004505 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 518,107 F1 · shares: Shares issued under the terms of the 2017 Equity Incentive Plan. Shares become vested as follows: 100% on March 17, 2023. Read SEC document |
| March 12, 2018 Filed Mar 14, 2018 23:23 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 32,697 | $76.43 | $2,499,031.71 |
DisclosureSEC source: 0001179110-18-004336 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 479,236 F1 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| September 12, 2017 Filed Sep 13, 2017 15:56 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 15,492 | $61.00 | $945,012.00 |
DisclosureSEC source: 0001179110-17-012233 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 511,730 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at $61. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. F2 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| June 01, 2017 Filed Jun 5, 2017 20:55 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 19,572 | $63.68 | $1,246,344.96 |
DisclosureSEC source: 0001179110-17-008555 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 527,127 F1 · balance_after: Securities Beneficially Owned includes shares acquired pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. Read SEC document |
| March 22, 2017 Filed Mar 24, 2017 20:27 UTC | ROSS STORES, INC. ROST · Entity 2968 | SaleCommon Stock | 50,481 | $66.10 | $3,336,617.42 |
DisclosureSEC source: 0001179110-17-005129 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 546,604 F1 · price: The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $66.00 to $66.20, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. Read SEC document |
| March 16, 2017 Filed Mar 20, 2017 18:10 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 31,646 | $67.31 | $2,130,092.26 |
DisclosureSEC source: 0001179110-17-004905 · edgar.xml · nonDerivative · entry 1 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 597,085 Read SEC document |
| March 14, 2017 Filed Mar 16, 2017 19:05 UTC | ROSS STORES, INC. ROST · Entity 2968 | Tax withholdingCommon Stock | 58,865 | $67.28 | $3,960,437.20 |
DisclosureSEC source: 0001179110-17-004704 · edgar.xml · nonDerivative · entry 2 RENTLER BARBARA · CIK 0001238947 · Director · Chief Executive Officer 10b5-1 filing: Not disclosed Ownership: Direct Disclosed balance after: 628,731 Read SEC document |
Value uses the disclosed total when available, otherwise shares × reported transaction price. It is not an estimate of exercise cash cost or investment performance.