Reported relationships
Latest disclosed role at each company.
| Company | Last reported as | Report date | Published |
|---|---|---|---|
| FIVE BELOW, INCFIVE · Entity 3393 | COO | September 23, 2026 | September 25, 2026 |
Disclosed balances
About these balances
Latest available filing per company, not a reconstructed current portfolio. Matching sequences show the last reported balance with all source rows expandable; grouping alone does not establish account ownership. Do not add unresolved positions together. Filings may omit unchanged positions, and amendments may correct only part of an older disclosure. Jointly reported shares are not necessarily this owner's personal holdings.
FIVE BELOW, INC
Report date September 23, 2026 · Filed September 25, 2026
| Security / award | Ownership account | Disclosed shares / units | Disclosure context |
|---|---|---|---|
| Common StockSEC Table I · non-derivative | Direct | 76,930 |
Reported balance
After 2026-09-23 transaction · row 1
1 source rowRow 1 · 2026-09-23 · Grant · Acquired 1,866 · Balance 76,930 |
Transaction history
JSON APIPurchases/sales include open-market and private transactions. Plan disclosure applies to the filing; individual rows may differ. “Not disclosed” is not “unplanned.”
The cutoff filters transaction history only. Company summaries and owner relationships show the latest available disclosures. Parser corrections can improve historical records.
| Transaction date | Company | Activity / security | Shares / units | Reported price | Reported value | Details |
|---|---|---|---|---|---|---|
| September 23, 2026 Filed Sep 25, 2026 22:01 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 1,866 | $0.00 | $0.00 |
DisclosureSEC source: 0001177609-26-000058 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 76,930 Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 2,585 | $255.17 | $659,614.45 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 14 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 75,064 F14 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $255.00 to $255.68, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,192 | $253.96 | $302,720.32 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 13 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 77,649 F13 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $253.58 to $254.25, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 143 | $252.90 | $36,164.70 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 12 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 78,841 F12 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $252.66 to $253.01, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 186 | $252.09 | $46,888.74 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 11 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 78,984 F11 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $251.95 to $252.37, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 600 | $249.98 | $149,988.00 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 10 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 79,170 F10 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $249.84 to $250.10, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 82 | $248.75 | $20,397.50 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 9 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 79,770 F9 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $248.53 to $249.11, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 611 | $247.90 | $151,466.90 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 8 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 79,852 F8 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $247.50 to $248.48, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 403 | $246.94 | $99,516.82 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 7 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 80,463 F7 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $246.51 to $247.46, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 163 | $246.07 | $40,109.41 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 6 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 80,866 F6 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $245.65 to $246.36, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 168 | $244.82 | $41,129.76 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 5 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 81,029 F5 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $244.63 to $245.49, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 183 | $243.93 | $44,639.19 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 4 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 81,197 F4 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $243.52 to $244.45, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,564 | $242.91 | $379,911.24 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 3 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 81,380 F3 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $242.55 to $243.41, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,130 | $242.01 | $273,471.30 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 82,944 F2 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $241.50 to $242.48, inclusive. Read SEC document |
| September 04, 2026 Filed Sep 9, 2026 22:38 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,500 | $240.73 | $361,095.00 |
DisclosureSEC source: 0001177609-26-000035 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 84,074 F1 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $240.50 to $241.07, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes of this Form 4. Read SEC document |
| August 01, 2026 Filed Aug 4, 2026 21:29 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 5,247 | $217.13 | $1,139,281.11 |
DisclosureSEC source: 0001192482-26-000412 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 85,574 Read SEC document |
| June 15, 2026 Filed Jun 17, 2026 22:02 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 2,107 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-26-000363 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 90,821 Read SEC document |
| March 21, 2026 Filed Mar 24, 2026 21:23 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 812 | $227.42 | $184,665.04 |
DisclosureSEC source: 0001192482-26-000216 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 89,708 Read SEC document |
| March 20, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 5,970 | $233.04 | $1,391,248.80 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 6 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 92,531 F3 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $233.00 to $233.22, inclusive. Read SEC document |
| March 20, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 2,030 | $235.46 | $477,983.80 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 5 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 98,501 F2 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $235.00 to $235.76, inclusive. Read SEC document |
| March 20, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 2,000 | $236.07 | $472,140.00 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 4 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 100,531 F1 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $236.00 to $236.355, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes of this Form 4. Read SEC document |
| March 20, 2026 Filed Mar 24, 2026 21:23 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 2,011 | $227.42 | $457,341.62 |
DisclosureSEC source: 0001192482-26-000216 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 90,520 Read SEC document |
| March 19, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 1,351 | $235.17 | $317,714.67 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 3 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 102,531 Read SEC document |
| March 19, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 2,940 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 103,882 Read SEC document |
| March 19, 2026 Filed Mar 23, 2026 23:31 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 4,252 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-26-000191 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 100,942 Read SEC document |
| March 19, 2026 Filed Apr 22, 2026 20:12 UTC Amendment | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 1,946 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-26-000244 · form4a.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 91,537 F1 · balance_after: On March 23, 2026, the reporting person filed a Form 4 (the "Initial Form 4") that erroneously reported a grant of 2,940 shares pursuant to Rule 16b-3(d) on March 19, 2026. In fact, 994 of those shares had been previously reported. This amendment is being filed to report the correct number of (i) shares awarded to the reporting person on March 19, 2026 and (ii) shares beneficially owned by the reporting person following all transactions reported in the Initial Form 4. Read SEC document |
| March 08, 2026 Filed Mar 10, 2026 22:01 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 358 | $215.28 | $77,070.24 |
DisclosureSEC source: 0001192482-26-000174 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 96,690 Read SEC document |
| March 07, 2026 Filed Mar 10, 2026 22:01 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 198 | $215.28 | $42,625.44 |
DisclosureSEC source: 0001192482-26-000174 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 97,048 Read SEC document |
| January 23, 2026 Filed Jan 28, 2026 00:15 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 1,869 | $190.37 | $355,801.53 |
DisclosureSEC source: 0001192482-26-000054 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 97,246 Read SEC document |
| January 15, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,891 | $202.33 | $382,613.40 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 7 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 99,115 F6 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $202.00 to $202.57, inclusive. Read SEC document |
| January 15, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 34 | $200.01 | $6,800.48 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 6 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 101,006 F5 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $200.00 to $200.06, inclusive. Read SEC document |
| January 13, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1 | $205.11 | $205.11 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 5 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 101,040 Read SEC document |
| January 13, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 689 | $204.56 | $140,940.94 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 4 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 101,041 F4 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $204.00 to $204.89, inclusive. Read SEC document |
| January 13, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 3,324 | $203.27 | $675,678.45 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 3 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 101,730 F3 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $203.00 to $203.92, inclusive. Read SEC document |
| January 13, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 951 | $202.34 | $192,420.68 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 105,054 F2 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $202.00 to $202.9962, inclusive. Read SEC document |
| January 13, 2026 Filed Jan 16, 2026 00:19 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 135 | $200.86 | $27,115.57 |
DisclosureSEC source: 0001192482-26-000045 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 106,005 F1 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $200.515 to $201.50, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes of this Form 4. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 50 | $177.65 | $8,882.25 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 10 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 106,140 Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 1,074 | $176.93 | $190,021.21 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 9 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 106,190 F9 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $176.6005 to $177.5856, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 7,362 | $175.99 | $1,295,646.48 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 8 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 107,264 F8 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $175.605 to $176.5992, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 7,215 | $175.28 | $1,264,627.88 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 7 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 114,626 F7 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $174.6114 to $175.5965, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 5,851 | $174.14 | $1,018,915.37 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 6 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 121,841 F6 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $173.666 to $174.5915, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 625 | $172.66 | $107,913.88 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 5 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 127,692 F5 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $172.50 to $173.4475, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 2,017 | $171.97 | $346,860.06 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 4 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 128,317 F4 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $171.50 to $172.464, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 80 | $170.17 | $13,613.96 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 3 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 130,334 F3 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $169.7953 to $170.5082, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 213 | $169.33 | $36,066.74 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 130,414 F2 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $168.7686 to $169.5943, inclusive. Read SEC document |
| December 05, 2025 Filed Dec 10, 2025 00:10 UTC | FIVE BELOW, INC FIVE · Entity 3393 | SaleCommon Stock | 513 | $168.07 | $86,220.06 |
DisclosureSEC source: 0001192482-25-000066 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 130,627 F1 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $167.76 to $168.5852, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes of this Form 4. Read SEC document |
| September 30, 2025 Filed Oct 2, 2025 20:20 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GiftCommon Stock | 644 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-25-000024 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO & Interim CFO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 131,140 Read SEC document |
| September 16, 2025 Filed Sep 19, 2025 00:35 UTC | FIVE BELOW, INC FIVE · Entity 3393 | Tax withholdingCommon Stock | 6,558 | $149.06 | $977,535.48 |
DisclosureSEC source: 0001192482-25-000020 · form4.xml · nonDerivative · entry 3 BULL KENNETH R · CIK 0001222399 · COO & Interim CFO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 131,784 Read SEC document |
| September 16, 2025 Filed Sep 19, 2025 00:35 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 994 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-25-000020 · form4.xml · nonDerivative · entry 2 BULL KENNETH R · CIK 0001222399 · COO & Interim CFO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 138,342 Read SEC document |
| September 16, 2025 Filed Sep 19, 2025 00:35 UTC | FIVE BELOW, INC FIVE · Entity 3393 | GrantCommon Stock | 14,280 | $0.00 | $0.00 |
DisclosureSEC source: 0001192482-25-000020 · form4.xml · nonDerivative · entry 1 BULL KENNETH R · CIK 0001222399 · COO & Interim CFO 10b5-1 filing: No plan indicated Ownership: Direct Disclosed balance after: 137,348 Read SEC document |
Value uses the disclosed total when available, otherwise shares × reported transaction price. It is not an estimate of exercise cash cost or investment performance.