Tapewire

NYSE · USD

TDG

TransDigm Group INC

Export transactions ↓
Tapewire entity
2991
SEC CIK
0001260221
Parsed reports
748

Last 12 months

Inside the activity.

8 purchase rows · 525 sale rows

Disclosed non-derivative P/S rows, by transaction month. Includes amendments and private transactions.
Monthly counts
MonthPurchasesSales
Nov 2025655
Dec 2025040
Jan 2026050
Feb 2026269
Mar 2026042
Apr 2026028
May 2026052
Jun 2026084
Jul 2026045
Aug 2026033
Sep 2026027
Oct 202600

Latest available

Insider transactions

JSON API
Reset

Purchases/sales include open-market and private transactions. Plan disclosure applies to the filing; individual rows may differ. “Not disclosed” is not “unplanned.”

The cutoff filters transaction history only. Company summaries and owner relationships show the latest available disclosures. Parser corrections can improve historical records.

Transaction dateOwner / reported roleActivity / securityShares / unitsReported priceReported valueDetails
June 18, 2026 Filed Jun 22, 2026 20:57 UTC Exercise / conversionCommon Stock 10,132 $66.47 $673,474.04
Disclosure

SEC source: 0001352573-26-000010 · primarydocument.xml · nonDerivative · entry 1

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,679.513

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F1 · price: The exercise price has been adjusted for dividends declared since August 1, 2022.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC Exercise / conversionStock Option · Derivative 10,132 $0.00 Strike: $66.47 $0.00
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · derivative · entry 24

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,964

Underlying: Common Stock · 10,132 shares

Expires 2027-11-08

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 176 $1,337.05 $235,320.01
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 23

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,547.513

F21 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,336.9750 - $1,337.0550. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 78 $1,334.72 $104,107.82
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 22

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,723.513

F20 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,334.7100 - $1,335.1550. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 275 $1,333.62 $366,746.85
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 21

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,801.513

F19 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,333.4500 - $1,334.2750. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 13 $1,331.74 $17,312.56
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 20

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,076.513

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 47 $1,330.50 $62,533.51
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 19

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,089.513

F18 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,330.3500 - $1,331.1900. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 245 $1,328.46 $325,472.97
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 18

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,136.513

F17 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,328.3250 - $1,329.1800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 200 $1,326.80 $265,359.78
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 17

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,381.513

F16 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,326.7500 - $1,327.7300. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 257 $1,325.63 $340,685.70
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 16

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,581.513

F15 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,325.3250 - $1,326.0000. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 377 $1,324.30 $499,262.23
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 15

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,838.513

F14 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,323.8700 - $1,324.8600. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 677 $1,323.27 $895,850.54
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 14

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 23,215.513

F13 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,322.8500 - $1,323.8300. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 305 $1,321.91 $403,183.86
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 13

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 23,892.513

F12 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,321.4700 - $1,322.1500. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 268 $1,321.13 $354,063.59
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 12

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 24,197.513

F11 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,320.4000 - $1,321.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 827 $1,319.90 $1,091,556.72
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 11

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 24,465.513

F10 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,319.3600 - $1,320.3500. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 1,925 $1,318.84 $2,538,774.89
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 10

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 25,292.513

F9 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,318.3600 - $1,319.3050. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 893 $1,317.75 $1,176,752.89
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 9

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 27,217.513

F8 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,317.3150 - $1,318.2900. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 1,376 $1,316.86 $1,811,993.31
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 8

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 28,110.513

F7 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,316.2900 - $1,317.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 745 $1,315.71 $980,204.40
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 7

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 29,486.513

F6 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,315.2900 - $1,316.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 964 $1,314.60 $1,267,278.26
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 6

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 30,231.513

F5 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,314.1300 - $1,315.1000. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 160 $1,310.46 $209,672.80
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 5

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,195.513

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 115 $1,308.92 $150,525.60
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 4

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,355.513

F4 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,308.7700 - $1,309.0450. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 97 $1,308.05 $126,880.52
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 3

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,470.513

F3 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,307.4850 - $1,308.3400. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 112 $1,305.19 $146,181.31
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 2

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,567.513

F2 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,305.0000 - $1,305.2100. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC Exercise / conversionCommon Stock 10,132 $66.47 $673,474.04
Disclosure

SEC source: 0001352573-26-000008 · primarydocument.xml · nonDerivative · entry 1

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,679.513

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F1 · price: The exercise price has been adjusted for dividends declared since August 1, 2022.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC Exercise / conversionStock Option · Derivative 10,132 $0.00 Strike: $66.47 $0.00
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · derivative · entry 24

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,964

Underlying: Common Stock · 10,132 shares

Expires 2027-11-08

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 176 $1,337.05 $235,320.01
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 23

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,547.513

F21 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,336.9750 - $1,337.0550. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 78 $1,334.72 $104,107.82
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 22

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,723.513

F20 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,334.7100 - $1,335.1550. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 275 $1,333.62 $366,746.85
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 21

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,801.513

F19 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,333.4500 - $1,334.2750. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 13 $1,331.74 $17,312.56
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 20

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,076.513

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 47 $1,330.50 $62,533.51
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 19

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,089.513

F18 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,330.3500 - $1,331.1900. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 245 $1,328.46 $325,472.97
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 18

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,136.513

F17 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,328.3250 - $1,329.1800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 200 $1,326.80 $265,359.78
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 17

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,381.513

F16 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,326.7500 - $1,327.7300. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 257 $1,325.63 $340,685.70
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 16

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,581.513

F15 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,325.3250 - $1,326.0000. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 377 $1,324.30 $499,262.23
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 15

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 22,838.513

F14 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,323.8700 - $1,324.8600. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 677 $1,323.27 $895,850.54
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 14

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 23,215.513

F13 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,322.8500 - $1,323.8300. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 305 $1,321.91 $403,183.86
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 13

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 23,892.513

F12 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,321.4700 - $1,322.1500. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 268 $1,321.13 $354,063.59
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 12

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 24,197.513

F11 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,320.4000 - $1,321.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 827 $1,319.90 $1,091,556.72
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 11

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 24,465.513

F10 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,319.3600 - $1,320.3500. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 1,925 $1,318.84 $2,538,774.89
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 10

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 25,292.513

F9 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,318.3600 - $1,319.3050. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 893 $1,317.75 $1,176,752.89
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 9

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 27,217.513

F8 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,317.3150 - $1,318.2900. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 1,376 $1,316.86 $1,811,993.31
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 8

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 28,110.513

F7 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,316.2900 - $1,317.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 745 $1,315.71 $980,204.40
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 7

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 29,486.513

F6 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,315.2900 - $1,316.2800. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 964 $1,314.60 $1,267,278.26
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 6

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 30,231.513

F5 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,314.1300 - $1,315.1000. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 160 $1,310.46 $209,672.80
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 5

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,195.513

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 115 $1,308.92 $150,525.60
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 4

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,355.513

F4 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,308.7700 - $1,309.0450. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 97 $1,308.05 $126,880.52
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 3

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,470.513

F3 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,307.4850 - $1,308.3400. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC SaleCommon Stock 112 $1,305.19 $146,181.31
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 2

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,567.513

F2 · price: Price reported constitutes the average weighted price of shares sold. Shares were sold at varying prices in the range of $1,305.0000 - $1,305.2100. The reporting person hereby undertakes, upon request of the Commission, the issuer or a security holder of the issuer, to provide full information regarding the number of shares sold at each separate price.

Read SEC document
June 18, 2026 Filed Jun 22, 2026 20:50 UTC Exercise / conversionCommon Stock 10,132 $66.47 $673,474.04
Disclosure

SEC source: 0001352573-26-000009 · primarydocument.xml · nonDerivative · entry 1

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: No plan indicated

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 31,679.513

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F1 · price: The exercise price has been adjusted for dividends declared since August 1, 2022.

Read SEC document
June 18, 2026 Filed Jun 24, 2026 20:57 UTC Amendment OtherCommon Stock 0 $0.00 $0.00
Disclosure

SEC source: 0001352573-26-000011 · primarydocument.xml · nonDerivative · entry 1

Howley W Nicholas · CIK 0001352573 · Director

10b5-1 filing: Plan reported

Ownership: Indirect · W. Nicholas Howley Family Trust u/a/d 4/23/99

Disclosed balance after: 21,547.513

Read SEC document

Value uses the disclosed total when available, otherwise shares × reported transaction price. It is not an estimate of exercise cash cost or investment performance.