PSMT

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 9

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,052,420

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $67.21 to $68.12. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 8

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,055,872

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $66.21 to $67.20. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 5

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 611,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F7 · price: This transaction was executed in multiple trades at prices ranging from $68.28 to $68.32. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 4

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 611,075

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $67.21 to $68.12. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 3

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 614,526

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $66.21 to $67.20. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-046025 · doc4.xml · nonDerivative · entry 5

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,233,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $68.28 to $68.32. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-046025 · doc4.xml · nonDerivative · entry 4

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,233,838

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $67.21 to $68.12. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-046025 · doc4.xml · nonDerivative · entry 3

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,240,740

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.21 to $67.20. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 7

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,057,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.17 to $66.25. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 6

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,058,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.17 to $66.16. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 2

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 616,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.17 to $66.25. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-046036 · doc4.xml · nonDerivative · entry 1

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 617,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.17 to $66.16. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-046025 · doc4.xml · nonDerivative · entry 2

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,243,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F3 · price: This transaction was executed in multiple trades at prices ranging from $66.17 to $66.25. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-046025 · doc4.xml · nonDerivative · entry 1

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,245,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.17 to $66.16. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 8

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,062,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $66.22 to $66.37. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F7 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 7

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,062,729

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $65.21 to $66.13. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F7 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 4

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 621,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $66.22 to $66.37. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 3

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 621,383

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $65.21 to $66.13. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-043960 · doc4.xml · nonDerivative · entry 4

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,253,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $66.22 to $66.37. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-043960 · doc4.xml · nonDerivative · entry 3

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,254,456

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $65.21 to $66.13. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 6

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,067,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.94 to $67.64. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F7 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 5

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,067,548

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.93 to $66.925. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F7 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 2

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 626,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.94 to $67.64. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-043964 · doc4.xml · nonDerivative · entry 1

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 626,203

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.93 to $66.925. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-043960 · doc4.xml · nonDerivative · entry 2

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,263,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F3 · price: This transaction was executed in multiple trades at prices ranging from $66.94 to $67.64. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-043960 · doc4.xml · nonDerivative · entry 1

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,264,094

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.93 to $66.925. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-043640 · doc4.xml · nonDerivative · entry 1

Von Chong Jesus · CIK 0001657486 · EVP-Foods Merchandising

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 26,939

F1 · price: Reflects the weighted average sale price of the shares sold. The shares were sold in multiple trades at prices ranging from $66.7201 to $66.79 per share. The Reporting Person will provide to the SEC staff, the issuer or a security holder of the issuer, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001209191-22-043191 · doc4.xml · nonDerivative · entry 1

Bianchi Ana Luisa · CIK 0001748565 · EVP-Chief Merch. Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 17,129

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 10

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,072,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F7 · price: This transaction was executed in multiple trades at prices ranging from $66.53 to $66.85. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 9

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,072,596

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $65.52 to $66.43. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 5

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 631,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F7 · price: This transaction was executed in multiple trades at prices ranging from $66.53 to $66.85. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 4

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 631,251

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $65.52 to $66.43. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-042636 · doc4.xml · nonDerivative · entry 5

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,273,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $66.53 to $66.85. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-042636 · doc4.xml · nonDerivative · entry 4

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,274,189

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $65.52 to $66.43. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 8

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,077,379

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $67.05 to $67.18. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 7

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,077,482

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.04 to $67.02. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 6

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,079,983

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.03 to $66.01. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 3

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 636,033

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $67.05 to $67.18. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 2

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 636,136

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $66.04 to $67.02. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-042638 · doc4.xml · nonDerivative · entry 1

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 638,637

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.03 to $66.01. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F3 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-042636 · doc4.xml · nonDerivative · entry 3

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,283,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F4 · price: This transaction was executed in multiple trades at prices ranging from $67.05 to $67.18. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-042636 · doc4.xml · nonDerivative · entry 2

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,283,961

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F3 · price: This transaction was executed in multiple trades at prices ranging from $66.04 to $67.02. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-042636 · doc4.xml · nonDerivative · entry 1

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,288,964

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F2 · price: This transaction was executed in multiple trades at prices ranging from $65.03 to $66.01. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-041306 · doc4.xml · nonDerivative · entry 12

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,082,379

F2 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F7 · price: This transaction was executed in multiple trades at prices ranging from $72.45 to $73.24. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-041306 · doc4.xml · nonDerivative · entry 11

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,083,138

F2 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $71.45 to $72.44. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.

SEC source: 0001209191-22-041306 · doc4.xml · nonDerivative · entry 6

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 641,033

F2 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F7 · price: This transaction was executed in multiple trades at prices ranging from $72.45 to $73.24. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F1 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-041306 · doc4.xml · nonDerivative · entry 5

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Charitable Trust

Disclosed balance after: 641,792

F2 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $71.45 to $72.44. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F1 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust. The reporting person and his wife each disclaim beneficial ownership of the securities held by this trust except to the extent of their respective pecuniary interest therein.

SEC source: 0001209191-22-041301 · doc4.xml · nonDerivative · entry 5

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,293,755

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F6 · price: This transaction was executed in multiple trades at prices ranging from $72.45 to $73.24. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-041301 · doc4.xml · nonDerivative · entry 4

Price Philanthropies Foundation · CIK 0001030744 · 10% owner

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 3,295,274

F1 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $71.45 to $72.44. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

SEC source: 0001209191-22-041306 · doc4.xml · nonDerivative · entry 10

PRICE ROBERT E · CIK 0000934818 · Director · 10% owner

10b5-1 filing: Not disclosed

Ownership: Indirect · As co-trustee of the Robert and Allison Price Trust UDT 1/10/75

Disclosed balance after: 1,087,379

F2 · kind: Sale of shares pursuant to Rule 10b5-1 plan.

F5 · price: This transaction was executed in multiple trades at prices ranging from $72.50 to $73.46. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.

F8 · ownership.nature: The reporting person and his wife Allison Price are co-trustees of this trust.