Tapewire

Nasdaq · USD

IBKR

Interactive Brokers Group, Inc.

Export transactions ↓
Tapewire entity
279
SEC CIK
0001381197
Parsed reports
804

Last 12 months

Inside the activity.

9 purchase rows · 9 sale rows

Disclosed non-derivative P/S rows, by transaction month. Includes amendments and private transactions.
Monthly counts
MonthPurchasesSales
Nov 202500
Dec 202500
Jan 202608
Feb 202610
Mar 202610
Apr 202611
May 202610
Jun 202610
Jul 202610
Aug 202610
Sep 202610
Oct 202610

Latest available

Insider transactions

JSON API
Reset

Purchases/sales include open-market and private transactions. Plan disclosure applies to the filing; individual rows may differ. “Not disclosed” is not “unplanned.”

The cutoff filters transaction history only. Company summaries and owner relationships show the latest available disclosures. Parser corrections can improve historical records.

Transaction dateOwner / reported roleActivity / securityShares / unitsReported priceReported valueDetails
February 16, 2021 Filed Feb 18, 2021 22:23 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 82 $73.26 $6,007.32
Disclosure

SEC source: 0001567619-21-004425 · doc1.xml · nonDerivative · entry 1

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 17,898

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.82 to $73.81. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (4) - (8) to this Form 4.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 01:19 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 27,266 $72.37 $1,973,240.42
Disclosure

SEC source: 0001567619-21-004146 · doc1.xml · nonDerivative · entry 4

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 991,210

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.85 to $72.84.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 01:19 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 5,825 $71.38 $415,788.50
Disclosure

SEC source: 0001567619-21-004146 · doc1.xml · nonDerivative · entry 3

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,018,476

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.85 to $71.84.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 01:17 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 755 $72.37 $54,639.35
Disclosure

SEC source: 0001567619-21-004144 · doc1.xml · nonDerivative · entry 4

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 17,980

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.85 to $72.84.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 01:17 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 164 $71.36 $11,703.04
Disclosure

SEC source: 0001567619-21-004144 · doc1.xml · nonDerivative · entry 3

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 18,735

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.85 to $71.84.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 21:57 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 15,900 $72.35 $1,150,365.00
Disclosure

SEC source: 0001567619-21-004279 · doc1.xml · nonDerivative · entry 2

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,927,511

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.85 to $72.81.

Read SEC document
February 12, 2021 Filed Feb 17, 2021 21:57 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 4,100 $71.35 $292,535.00
Disclosure

SEC source: 0001567619-21-004279 · doc1.xml · nonDerivative · entry 1

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,943,411

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.85 to $71.84. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (2) - (6) to this Form 4.

Read SEC document
February 11, 2021 Filed Feb 12, 2021 21:18 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 6,015 $71.40 $429,471.00
Disclosure

SEC source: 0001567619-21-003503 · doc1.xml · nonDerivative · entry 4

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,947,511

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.25 to $71.83.

Read SEC document
February 11, 2021 Filed Feb 12, 2021 21:18 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 13,985 $70.86 $990,977.10
Disclosure

SEC source: 0001567619-21-003503 · doc1.xml · nonDerivative · entry 3

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,953,526

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.25 to $71.24.

Read SEC document
February 11, 2021 Filed Feb 17, 2021 01:19 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 13,692 $71.41 $977,745.72
Disclosure

SEC source: 0001567619-21-004146 · doc1.xml · nonDerivative · entry 2

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,024,301

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.25 to $71.83.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 11, 2021 Filed Feb 17, 2021 01:19 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 19,400 $70.86 $1,374,684.00
Disclosure

SEC source: 0001567619-21-004146 · doc1.xml · nonDerivative · entry 1

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,037,993

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.25 to $71.24. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (3) - (6) to this Form 4.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 11, 2021 Filed Feb 17, 2021 01:17 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 356 $71.42 $25,425.52
Disclosure

SEC source: 0001567619-21-004144 · doc1.xml · nonDerivative · entry 2

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 18,899

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.25 to $71.83.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 11, 2021 Filed Feb 17, 2021 01:17 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 562 $70.87 $39,828.94
Disclosure

SEC source: 0001567619-21-004144 · doc1.xml · nonDerivative · entry 1

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 19,255

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.25 to $71.24. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (4) - (7) to this Form 4.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 10, 2021 Filed Feb 11, 2021 22:21 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 4,310 $72.84 $313,940.40
Disclosure

SEC source: 0001567619-21-003135 · doc1.xml · nonDerivative · entry 5

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,057,393

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.54 to $73.28.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 10, 2021 Filed Feb 11, 2021 22:21 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 29,144 $72.10 $2,101,282.40
Disclosure

SEC source: 0001567619-21-003135 · doc1.xml · nonDerivative · entry 4

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,061,703

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.54 to $72.53.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 10, 2021 Filed Feb 11, 2021 22:19 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 124 $72.85 $9,033.40
Disclosure

SEC source: 0001567619-21-003130 · doc1.xml · nonDerivative · entry 5

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 19,817

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F8 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.54 to $73.28.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 10, 2021 Filed Feb 11, 2021 22:19 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 810 $72.10 $58,401.00
Disclosure

SEC source: 0001567619-21-003130 · doc1.xml · nonDerivative · entry 4

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 19,941

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.54 to $72.53.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 10, 2021 Filed Feb 12, 2021 21:18 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 3,300 $72.84 $240,372.00
Disclosure

SEC source: 0001567619-21-003503 · doc1.xml · nonDerivative · entry 2

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,967,511

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.54 to $73.26.

Read SEC document
February 10, 2021 Filed Feb 12, 2021 21:18 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 16,700 $72.12 $1,204,404.00
Disclosure

SEC source: 0001567619-21-003503 · doc1.xml · nonDerivative · entry 1

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,970,811

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.54 to $72.53. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (2) - (5) to this Form 4.

Read SEC document
February 09, 2021 Filed Feb 10, 2021 22:23 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 2,800 $73.73 $206,444.00
Disclosure

SEC source: 0001567619-21-002810 · doc1.xml · nonDerivative · entry 5

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,987,511

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $73.63 to $73.86.

Read SEC document
February 09, 2021 Filed Feb 10, 2021 22:23 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 11,700 $73.14 $855,738.00
Disclosure

SEC source: 0001567619-21-002810 · doc1.xml · nonDerivative · entry 4

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 8,990,311

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.63 to $73.62.

Read SEC document
February 09, 2021 Filed Feb 10, 2021 22:23 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 8,000 $72.24 $577,920.00
Disclosure

SEC source: 0001567619-21-002810 · doc1.xml · nonDerivative · entry 3

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,002,011

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.63 to $72.62.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:21 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 4,614 $73.69 $340,005.66
Disclosure

SEC source: 0001567619-21-003135 · doc1.xml · nonDerivative · entry 3

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,090,847

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $73.60 to $73.82.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:21 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 18,334 $73.10 $1,340,215.40
Disclosure

SEC source: 0001567619-21-003135 · doc1.xml · nonDerivative · entry 2

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,095,461

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.60 to $73.59.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:21 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 9,326 $72.12 $672,591.12
Disclosure

SEC source: 0001567619-21-003135 · doc1.xml · nonDerivative · entry 1

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,113,795

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.60 to $72.59. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (3) - (7) to this Form 4.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:19 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 127 $73.70 $9,359.90
Disclosure

SEC source: 0001567619-21-003130 · doc1.xml · nonDerivative · entry 3

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 20,751

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $73.60 to $73.82.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:19 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 503 $73.09 $36,764.27
Disclosure

SEC source: 0001567619-21-003130 · doc1.xml · nonDerivative · entry 2

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 20,878

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.60 to $73.59.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 09, 2021 Filed Feb 11, 2021 22:19 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 255 $72.11 $18,388.05
Disclosure

SEC source: 0001567619-21-003130 · doc1.xml · nonDerivative · entry 1

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 21,381

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.60 to $72.59. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (4) - (8) to this Form 4.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 08, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 10,713 $71.56 $766,622.28
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 6

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,123,121

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F8 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.27 to $72.06.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 08, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 22,446 $70.91 $1,591,645.86
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 5

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,133,834

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.27 to $71.26.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 08, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 301 $71.52 $21,527.52
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 6

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 21,636

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F9 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.27 to $72.06.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 08, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 630 $70.89 $44,660.70
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 5

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 21,937

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F8 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.27 to $71.26.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 08, 2021 Filed Feb 10, 2021 22:23 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 6,100 $71.58 $436,638.00
Disclosure

SEC source: 0001567619-21-002810 · doc1.xml · nonDerivative · entry 2

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,010,011

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.29 to $72.08.

Read SEC document
February 08, 2021 Filed Feb 10, 2021 22:23 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 16,800 $70.92 $1,191,456.00
Disclosure

SEC source: 0001567619-21-002810 · doc1.xml · nonDerivative · entry 1

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,016,111

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.29 to $71.28. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (2) - (6) to this Form 4.

Read SEC document
February 05, 2021 Filed Feb 8, 2021 21:34 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 700 $72.40 $50,680.00
Disclosure

SEC source: 0001567619-21-002441 · doc1.xml · nonDerivative · entry 6

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,032,911

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.37 to $72.42.

Read SEC document
February 05, 2021 Filed Feb 8, 2021 21:34 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 5,200 $71.82 $373,464.00
Disclosure

SEC source: 0001567619-21-002441 · doc1.xml · nonDerivative · entry 5

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,033,611

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.37 to $72.36.

Read SEC document
February 05, 2021 Filed Feb 8, 2021 21:34 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 9,600 $70.77 $679,392.00
Disclosure

SEC source: 0001567619-21-002441 · doc1.xml · nonDerivative · entry 4

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,038,811

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.37 to $71.36.

Read SEC document
February 05, 2021 Filed Feb 8, 2021 21:34 UTC
Peterffy ThomasDirector · Chairman
SaleClass A common stock 5,700 $69.85 $398,145.00
Disclosure

SEC source: 0001567619-21-002441 · doc1.xml · nonDerivative · entry 3

Peterffy Thomas · CIK 0001391405 · Director · Chairman

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 9,048,411

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $69.37 to $70.36.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 1,518 $72.42 $109,933.56
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 4

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,156,280

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.31 to $72.48.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 7,544 $71.83 $541,885.52
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 3

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,157,798

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.31 to $72.30.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 15,543 $70.74 $1,099,511.82
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 2

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,165,342

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.31 to $71.30.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:49 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 8,455 $69.81 $590,243.55
Disclosure

SEC source: 0001567619-21-002628 · doc1.xml · nonDerivative · entry 1

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,180,885

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $69.31 to $70.30. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (3) - (8) to this Form 4.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 47 $72.42 $3,403.74
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 4

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 22,567

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $72.31 to $72.48.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 189 $71.84 $13,577.76
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 3

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 22,614

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $71.31 to $72.30.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 457 $70.74 $32,328.18
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 2

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 22,803

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $70.31 to $71.30.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 05, 2021 Filed Feb 9, 2021 21:46 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 238 $69.82 $16,617.16
Disclosure

SEC source: 0001567619-21-002627 · doc1.xml · nonDerivative · entry 1

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 23,260

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F4 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $69.31 to $70.30. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (4) - (9) to this Form 4.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 04, 2021 Filed Feb 5, 2021 22:10 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 16,033 $69.52 $1,114,614.16
Disclosure

SEC source: 0001567619-21-002305 · doc1.xml · nonDerivative · entry 4

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,189,340

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $69.39 to $69.73.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 04, 2021 Filed Feb 5, 2021 22:10 UTC
Frank Thomas AJChief Information Officer
SaleClass A common stock 17,421 $68.91 $1,200,481.11
Disclosure

SEC source: 0001567619-21-002305 · doc1.xml · nonDerivative · entry 3

Frank Thomas AJ · CIK 0001391401 · Chief Information Officer

10b5-1 filing: Not disclosed

Ownership: Direct

Disclosed balance after: 1,205,373

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.

F5 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $68.39 to $69.38.

F2 · balance_after: This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.

Read SEC document
February 04, 2021 Filed Feb 5, 2021 22:08 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 427 $69.52 $29,685.04
Disclosure

SEC source: 0001567619-21-002303 · doc1.xml · nonDerivative · entry 4

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 23,498

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F7 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $69.39 to $69.73.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document
February 04, 2021 Filed Feb 5, 2021 22:08 UTC
Brody Paul JonathanDirector · Chief Financial Officer
SaleClass A common stock 507 $68.91 $34,937.37
Disclosure

SEC source: 0001567619-21-002303 · doc1.xml · nonDerivative · entry 3

Brody Paul Jonathan · CIK 0001391403 · Director · Chief Financial Officer

10b5-1 filing: Not disclosed

Ownership: Indirect · by PJB Holdings LLC

Disclosed balance after: 23,925

F1 · shares: The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

F6 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $68.39 to $69.38.

F2 · balance_after: Represents number of securities owned by PJB Holdings LLC, which is owned indirectly by the Reporting Person.

Read SEC document

Value uses the disclosed total when available, otherwise shares × reported transaction price. It is not an estimate of exercise cash cost or investment performance.