HSY

HERSHEY CO

Export transactions ↓

Tapewire entity: 795
SEC CIK: 0000047111
Parsed reports: 1,277

Last 12 months

Inside the activity.

3 purchase rows · 743 sale rows

Disclosed non-derivative P/S rows, by transaction month. Includes amendments and private transactions.

Nov

Dec

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Monthly counts

Month	Purchases	Sales
Nov 2025	3	3
Dec 2025	0	1
Jan 2026	0	2
Feb 2026	0	5
Mar 2026	0	73
Apr 2026	0	104
May 2026	0	106
Jun 2026	0	121
Jul 2026	0	115
Aug 2026	0	89
Sep 2026	0	84
Oct 2026	0	40

Latest available

Insider transactions

JSON API

Purchases/sales include open-market and private transactions. Plan disclosure applies to the filing; individual rows may differ. “Not disclosed” is not “unplanned.”

The cutoff filters transaction history only. Company summaries and owner relationships show the latest available disclosures. Parser corrections can improve historical records.

Transaction date	Owner / reported role	Activity / security	Shares / units	Reported price	Reported value	Details
July 28, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,660	$181.61	$483,076.22	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 7 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,143,459 F7 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0444 to $181.9839, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	4,401	$180.19	$793,036.87	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 6 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,146,119 F6 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0000 to $180.3613, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,414	$179.57	$433,488.26	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,150,520 F5 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0058 to $179.9670, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,258	$178.55	$403,167.03	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 4 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,152,934 F4 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0507 to $178.9907, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	544	$177.40	$96,504.51	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 3 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,155,192 F3 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.1000 to $177.9428, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	300	$176.43	$52,929.99	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 2 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,155,736 F2 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.3300 to $176.6400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 27, 2026 Filed Jul 29, 2026 20:59 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	83	$175.44	$14,561.53	Disclosure SEC source: 0000950142-26-002193 · es260813534_4-hsy.xml · nonDerivative · entry 1 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,156,036 F1 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.2800 to $175.9973, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 24, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	758	$175.25	$132,836.09	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 8 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,156,119 F8 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0000 to $175.5000, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 24, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	8,022	$174.52	$1,400,017.09	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 7 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,156,877 F7 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0200 to $174.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 24, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,089	$173.56	$189,010.32	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 6 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,164,899 F6 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.0300 to $173.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 24, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	131	$172.67	$22,619.59	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,165,988 F5 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.4900 to $172.9300, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 23, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,173	$172.14	$374,053.27	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 4 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,166,119 F4 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0000 to $172.2700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 23, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	5,137	$171.56	$881,305.77	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 3 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,168,292 F3 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9950, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 23, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,424	$170.47	$242,755.83	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 2 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,173,429 F2 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0000 to $170.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 23, 2026 Filed Jul 27, 2026 20:02 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,266	$169.77	$214,922.62	Disclosure SEC source: 0000950142-26-002166 · es260811463_4-hsy.xml · nonDerivative · entry 1 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,174,853 F1 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.4000 to $169.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 22, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	5,791	$172.29	$997,711.12	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 12 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,176,119 F10 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0018 to $172.6234, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 22, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	4,084	$171.70	$701,217.90	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 11 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,181,910 F9 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0500 to $171.9980, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 22, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	125	$170.87	$21,358.93	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 10 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,185,994 F8 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.8700 to $170.8768, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 21, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	40	$172.06	$6,882.40	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 9 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,186,119 Read SEC document
July 21, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	189	$171.12	$32,342.30	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 8 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,186,159 F7 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.2651, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 21, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	8,387	$170.41	$1,429,238.73	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 7 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,186,348 F6 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0000 to $170.9937, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 21, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,384	$169.87	$235,102.02	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 6 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,194,735 F5 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.5400 to $169.9966, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 20, 2026 Filed Jul 21, 2026 20:26 UTC	Voskuil Steven ESVP, Chief Financial Officer	SaleCommon Stock	1,500	$170.00	$255,000.00	Disclosure SEC source: 0000047111-26-000226 · form4.xml · nonDerivative · entry 1 Voskuil Steven E · CIK 0001622634 · SVP, Chief Financial Officer 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 53,195 F1 · ownership.direct: The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on May 20, 2025. Read SEC document
July 20, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,456	$172.17	$250,676.46	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,196,119 F4 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0000 to $172.7600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 20, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	4,448	$171.65	$763,516.55	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 4 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,197,575 F3 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 20, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,703	$170.47	$460,789.87	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 3 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,202,023 F2 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0000 to $170.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 20, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,375	$169.59	$233,185.84	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 2 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,204,726 F1 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.0500 to $169.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 20, 2026 Filed Jul 22, 2026 20:47 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	18	$168.84	$3,039.12	Disclosure SEC source: 0000950142-26-002145 · es260809499_4-hsy.xml · nonDerivative · entry 1 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,206,101 Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	401	$177.24	$71,071.44	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 14 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,206,119 F14 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0800 to $177.6700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	341	$176.42	$60,157.89	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 13 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,206,520 F13 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0300 to $176.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	36	$175.53	$6,318.90	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 12 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,206,861 F12 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0800 to $175.9700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,514	$174.35	$263,970.59	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 11 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,206,897 F11 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0100 to $174.9300, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	53	$173.41	$9,190.61	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 10 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,208,411 F10 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.0000 to $173.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	667	$172.55	$115,087.98	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 9 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,208,464 F9 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0100 to $172.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	6,807	$171.39	$1,166,641.52	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 8 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,209,131 F8 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 17, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	181	$170.94	$30,939.76	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 7 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,215,938 F7 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.8900 to $170.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	166	$176.19	$29,247.92	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 6 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,216,119 F6 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0100 to $176.4200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	979	$175.47	$171,785.42	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,216,285 F5 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0000 to $175.9300, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	5,428	$174.61	$947,790.68	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 4 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,217,264 F4 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0000 to $174.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	1,825	$173.47	$316,584.76	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 3 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,222,692 F3 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.0000 to $173.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	969	$172.44	$167,098.53	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 2 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,224,517 F2 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0000 to $172.9966, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 16, 2026 Filed Jul 20, 2026 20:03 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	633	$171.58	$108,612.04	Disclosure SEC source: 0000950142-26-002130 · es260808162_4-hsy.xml · nonDerivative · entry 1 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,225,486 F1 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.2550 to $171.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 15, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	688	$172.30	$118,543.43	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 15 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,226,119 F15 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0100 to $172.7400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 15, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,305	$171.36	$394,981.80	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 14 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,226,807 F14 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9650, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 15, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	4,916	$170.36	$837,465.18	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 13 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,229,112 F13 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0000 to $170.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 15, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	2,091	$169.78	$355,014.79	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 12 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,234,028 F12 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.4400 to $169.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 14, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	91	$174.35	$15,866.27	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 11 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,236,119 F11 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.2700 to $174.8200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 14, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	41	$173.40	$7,109.45	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 10 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,236,210 F10 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.0747 to $173.5200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 14, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	67	$172.27	$11,542.16	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 9 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,236,251 F9 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0000 to $172.7400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document
July 14, 2026 Filed Jul 15, 2026 21:07 UTC	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10% owner	SaleCommon Stock, $1.00 par value	7,873	$171.37	$1,349,184.99	Disclosure SEC source: 0000950142-26-002078 · es260806081_4-hsy.xml · nonDerivative · entry 8 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL · CIK 0000938543 · 10% owner 10b5-1 filing: Plan reported Ownership: Direct Disclosed balance after: 1,236,318 F8 · price: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Read SEC document

Value uses the disclosed total when available, otherwise shares × reported transaction price. It is not an estimate of exercise cash cost or investment performance.