CSV

SEC source: 0001016281-25-000020 · wk-form4_1740190150.xml · derivative · entry 4

Metzger Steven D · CIK 0001703447 · President

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 0

Underlying: Common Stock · 56,190 shares

Expires 2024-12-31

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F3 · derivative.exercise_price: Represents performance awards, payable in shares, granted on May 19, 2020 under the Carriage Services, Inc. 2017 Omnibus Incentive Plan. These awards vested on December 31, 2024 and were issued on February 19, 2025.

F3 · derivative.exercise_date: Represents performance awards, payable in shares, granted on May 19, 2020 under the Carriage Services, Inc. 2017 Omnibus Incentive Plan. These awards vested on December 31, 2024 and were issued on February 19, 2025.

SEC source: 0001016281-25-000020 · wk-form4_1740190150.xml · nonDerivative · entry 3

Metzger Steven D · CIK 0001703447 · President

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 88,873

F2 · shares: Represents shares withheld by the Issuer on February 19, 2025 to cover taxes associated with the vesting of performance awards shares which were granted on May 19, 2020, vested on December 31, 2024, and issued on February 19, 2025, in accordance with the terms of the award.

SEC source: 0001016281-25-000020 · wk-form4_1740190150.xml · nonDerivative · entry 2

Metzger Steven D · CIK 0001703447 · President

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 112,802

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-25-000020 · wk-form4_1740190150.xml · nonDerivative · entry 1

Metzger Steven D · CIK 0001703447 · President

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 56,612

F1 · shares: Restricted Stock grant pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which will vest in equal increments each year over three years beginning 2/19/2026.

SEC source: 0001016281-25-000018 · wk-form4_1740190064.xml · nonDerivative · entry 1

Franch Rob Paul · CIK 0001923314 · Chief Information Officer

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 23,729

F1 · shares: Restricted Stock grant pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which will vest in equal increments each year over three years beginning 2/19/2026.

SEC source: 0001016281-25-000016 · wk-form4_1740190005.xml · nonDerivative · entry 1

Shanley Kathryn · CIK 0002017069 · Chief Accounting Officer

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 6,189

F1 · shares: Restricted Stock grant pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which will vest in equal increments each year over three years beginning 2/19/2026.

SEC source: 0001016281-25-000014 · wk-form4_1740189949.xml · nonDerivative · entry 1

Enwright John · CIK 0001701952 · SVP, CFO and Treasurer

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 7,673

F1 · shares: Restricted Stock grant pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which will vest in equal increments each year over three years beginning 2/19/2026.

SEC source: 0001016281-25-000010 · wk-form4_1735938509.xml · nonDerivative · entry 1

Webb Somer · CIK 0001926973 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 7,693

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on December 31, 2024 for Director Compensation earned during the fourth quarter.

SEC source: 0001016281-25-000009 · wk-form4_1735938469.xml · nonDerivative · entry 1

Meehan Douglas B. · CIK 0001741090 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 34,951

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on December 31, 2024 for Director Compensation earned during the fourth quarter.

SEC source: 0001016281-25-000008 · wk-form4_1735938410.xml · nonDerivative · entry 1

Sanders Julie · CIK 0001988250 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 2,941

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on December 31, 2024 for Director Compensation earned during the fourth quarter.

SEC source: 0001016281-25-000007 · wk-form4_1735938365.xml · nonDerivative · entry 1

BRUDNICKI GREG M · CIK 0001193242 · Board Advisor

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 28,326

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on December 31, 2024 for Director Compensation earned during the fourth quarter.

SEC source: 0001016281-25-000006 · wk-form4_1735938322.xml · nonDerivative · entry 1

Robinson Edmondo · CIK 0002030383 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 1,151

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on December 31, 2024 for Director Compensation earned during the fourth quarter.

SEC source: 0001016281-24-000180 · wk-form4_1732742795.xml · derivative · entry 4

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 2,422

Underlying: Common Stock · 900 shares

Expires 2028-02-14

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F2 · derivative.exercise_date: Stock Options granted on 2/14/2018 pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which vested in equal increments each year over five years beginning 2/14/2019. 900 options were exercised on 11/25/2024. These options expire on 2/14/2028.

SEC source: 0001016281-24-000180 · wk-form4_1732742795.xml · derivative · entry 3

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 0

Underlying: Common Stock · 7,020 shares

Expires 2026-02-23

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F1 · derivative.exercise_date: Stock Options granted on 2/23/2016 pursuant to the Carriage Services, Inc. Second Amended and Restated 2006 Long-Term Incentive Plan which vested in equal increments each year over five years beginning 2/23/2017. 7,020 options were exercised on 11/25/2024. These options expire on 2/23/2026.

SEC source: 0001016281-24-000180 · wk-form4_1732742795.xml · nonDerivative · entry 2

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 91,003

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-24-000180 · wk-form4_1732742795.xml · nonDerivative · entry 1

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 90,103

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · derivative · entry 8

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 3,322

Underlying: Common Stock · 13,288 shares

Expires 2028-02-14

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F5 · derivative.exercise_date: Stock Options granted on 2/14/2018 pursuant to the Carriage Services, Inc. 2017 Omnibus Incentive Plan which vested in equal increments each year over five years beginning 2/14/2019. 13,288 options were exercised on 11/21/2024. These options expire on 2/14/2028.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · derivative · entry 7

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 28,600

Underlying: Common Stock · 10,000 shares

Expires 2027-03-21

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F4 · derivative.exercise_date: Stock Options granted on 3/21/2017 pursuant to the Carriage Services, Inc. Second Amended and Restated 2006 Long-Term Incentive Plan which vested in equal increments each year over five years beginning 3/21/2018. 10,000 options were exercised on 11/21/2024. These options expire on 3/21/2027.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · derivative · entry 6

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 7,020

Underlying: Common Stock · 2,680 shares

Expires 2026-02-23

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

F3 · derivative.exercise_date: Stock Options granted on 2/23/2016 pursuant to the Carriage Services, Inc. Second Amended and Restated 2006 Long-Term Incentive Plan which vested in equal increments each year over five years beginning 2/23/2017. 2,680 options were exercised on 11/21/2024. These options expire on 2/23/2026.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · nonDerivative · entry 5

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 83,083

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $38.91 to $39.01 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · nonDerivative · entry 4

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 88,111

F1 · shares: Represents shares withheld on 11/21/2024 to cover the option price and taxes associated with the exercise of stock options.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · nonDerivative · entry 3

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 108,893

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · nonDerivative · entry 2

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 95,605

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-24-000178 · wk-form4_1732571401.xml · nonDerivative · entry 1

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 85,605

Exercise/conversion can include RSU settlement. Transaction price and option strike are different fields; a missing price is not zero. Derivative and underlying rows can describe the same event.

SEC source: 0001016281-24-000175 · wk-form4_1730931884.xml · nonDerivative · entry 1

Elliott Paul Donald · CIK 0001557459 · Sr. VP and Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 34,166

F1 · price: The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $37.77 to $37.82, inclusive. The Reporting Person undertakes to provide to Carriage Services, Inc. ("Carriage"), any security holder of Carriage, or the staff of the Securities and Exchange Commission (the "SEC"), upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.

SEC source: 0001016281-24-000161 · wk-form4_1727904903.xml · nonDerivative · entry 1

Meehan Douglas B. · CIK 0001741090 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 34,010

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

SEC source: 0001016281-24-000160 · wk-form4_1727904893.xml · nonDerivative · entry 1

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 26,002

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

SEC source: 0001016281-24-000159 · wk-form4_1727904882.xml · nonDerivative · entry 1

Webb Somer · CIK 0001926973 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 7,073

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

SEC source: 0001016281-24-000158 · wk-form4_1727904872.xml · nonDerivative · entry 1

Sanders Julie · CIK 0001988250 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 2,340

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

SEC source: 0001016281-24-000157 · wk-form4_1727904862.xml · nonDerivative · entry 1

BRUDNICKI GREG M · CIK 0001193242 · Board Advisor

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 28,201

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

SEC source: 0001016281-24-000163 · wk-form4a_1729546185.xml · nonDerivative · entry 1

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 25,926

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on September 30, 2024 for Director Compensation earned during the third quarter.

F2 · shares: This Form 4/A is being filed to correct an inadvertent administrative error in the original form 4, filed on October 2, 2024, regarding the amount of securities acquired and the amount of securities beneficially owned following the reported transaction.

F2 · balance_after: This Form 4/A is being filed to correct an inadvertent administrative error in the original form 4, filed on October 2, 2024, regarding the amount of securities acquired and the amount of securities beneficially owned following the reported transaction.

SEC source: 0001016281-24-000151 · wk-form4_1724444402.xml · nonDerivative · entry 2

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 24,632

F2 · price: The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $31.34 to $31.51 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price.

SEC source: 0001016281-24-000151 · wk-form4_1724444402.xml · nonDerivative · entry 1

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 22,632

F1 · price: The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $31.29 to $31.48 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price.

SEC source: 0001016281-24-000147 · wk-form4_1723584018.xml · nonDerivative · entry 3

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 82,885

F3 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $29.64 to $30.20 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001016281-24-000147 · wk-form4_1723584018.xml · nonDerivative · entry 2

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 90,700

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $29.86 to $30.19 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001016281-24-000147 · wk-form4_1723584018.xml · nonDerivative · entry 1

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 97,801

F1 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $29.53 to $29.92 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001016281-24-000134 · wk-form4_1723073940.xml · nonDerivative · entry 1

Quezada Carlos R. · CIK 0001816945 · CEO

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 60,061

SEC source: 0001016281-24-000126 · wk-form4_1719956753.xml · nonDerivative · entry 1

Meehan Douglas B. · CIK 0001741090 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 32,868

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on June 28, 2024 for Director Compensation earned during the second quarter.

SEC source: 0001016281-24-000125 · wk-form4_1719956718.xml · nonDerivative · entry 1

BRUDNICKI GREG M · CIK 0001193242 · Board Advisor

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 28,049

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on June 28, 2024 for Director Compensation earned during the second quarter.

SEC source: 0001016281-24-000124 · wk-form4_1719956686.xml · nonDerivative · entry 1

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 21,632

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on June 28, 2024 for Director Compensation earned during the second quarter.

SEC source: 0001016281-24-000123 · wk-form4_1719956648.xml · nonDerivative · entry 1

Sanders Julie · CIK 0001988250 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 1,610

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on June 28, 2024 for Director Compensation earned during the second quarter.

SEC source: 0001016281-24-000122 · wk-form4_1719956615.xml · nonDerivative · entry 1

Webb Somer · CIK 0001926973 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 6,320

F1 · shares: Award pursuant to the Director Compensation Policy. Represents unrestricted shares of Carriage's Common Stock granted on June 28, 2024 for Director Compensation earned during the second quarter.

SEC source: 0001016281-24-000116 · wk-form4_1719519012.xml · nonDerivative · entry 2

Pudenz Shane · CIK 0001913664 · SVP of Sales and Marketing

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 13,460

SEC source: 0001016281-24-000116 · wk-form4_1719519012.xml · nonDerivative · entry 1

Pudenz Shane · CIK 0001913664 · SVP of Sales and Marketing

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 14,707

SEC source: 0001016281-24-000114 · wk-form4_1718314938.xml · nonDerivative · entry 2

GRANMAYEH LANCE KIAN · CIK 0001806555 · EVP, CFO and Treasurer

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 27,880

SEC source: 0001016281-24-000114 · wk-form4_1718314938.xml · nonDerivative · entry 1

GRANMAYEH LANCE KIAN · CIK 0001806555 · EVP, CFO and Treasurer

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 30,702

SEC source: 0001016281-24-000112 · wk-form4_1718144621.xml · nonDerivative · entry 2

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 20,005

SEC source: 0001016281-24-000112 · wk-form4_1718144621.xml · nonDerivative · entry 1

Fargason Charles · CIK 0001983709 · Director

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 18,005

SEC source: 0001016281-24-000100 · wk-form4_1715372112.xml · nonDerivative · entry 2

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 102,755

F2 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $25.61 to $26.38 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.

SEC source: 0001016281-24-000100 · wk-form4_1715372112.xml · nonDerivative · entry 1

Phillips Shawn R · CIK 0001427418 · Sr. VP & Regional Partner

10b5-1 filing: No plan indicated

Ownership: Direct

Disclosed balance after: 113,348

F1 · price: The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $25.53 to $25.80 per share. The reporting person undertakes to provide Carriage Services, Inc., any security holder of Carriage Services, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price.